PHP to JPY Historical Rates
Analyze long-term market trends and access daily historical data for the PHP/JPY pair.
10-YEAR HIGH
2.7514 JPY
10-YEAR LOW
2.0370 JPY
10-YEAR AVERAGE
2.3379 JPY
10-Year Macro Trend
Monthly average exchange rates over the last decade.
2.8228
1.9655
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 2.6234 |
| 2026-04-27 | 2.6219 |
| 2026-04-24 | 2.6257 |
| 2026-04-23 | 2.6426 |
| 2026-04-22 | 2.6509 |
| 2026-04-21 | 2.6518 |
| 2026-04-20 | 2.6525 |
| 2026-04-19 | 2.6720 |
| 2026-04-18 | 2.6634 |
| 2026-04-17 | 2.6634 |
| 2026-04-16 | 2.6535 |
| 2026-04-15 | 2.6445 |
| 2026-04-14 | 2.6554 |
| 2026-04-13 | 2.6490 |
| 2026-04-12 | 2.6641 |
| 2026-04-11 | 2.6596 |
| 2026-04-10 | 2.6596 |
| 2026-04-09 | 2.6667 |
| 2026-04-08 | 2.6650 |
| 2026-04-07 | 2.6476 |
| 2026-04-06 | 2.6567 |
| 2026-04-05 | 2.6530 |
| 2026-04-04 | 2.6429 |
| 2026-04-03 | 2.6430 |
| 2026-04-02 | 2.6442 |
| 2026-04-01 | 2.6373 |
| 2026-03-31 | 2.6176 |
| 2026-03-30 | 2.6325 |
| 2026-03-29 | 2.6472 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →