Analyze long-term market trends and access daily historical data for the PHP/BDT pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 2.0286 |
| 2026-04-27 | 2.0276 |
| 2026-04-24 | 2.0211 |
| 2026-04-23 | 2.0297 |
| 2026-04-22 | 2.0404 |
| 2026-04-21 | 2.0412 |
| 2026-04-20 | 2.0482 |
| 2026-04-19 | 2.0727 |
| 2026-04-18 | 2.0676 |
| 2026-04-17 | 2.0639 |
| 2026-04-16 | 2.0490 |
| 2026-04-15 | 2.0476 |
| 2026-04-14 | 2.0557 |
| 2026-04-13 | 2.0440 |
| 2026-04-12 | 2.0466 |
| 2026-04-11 | 2.0487 |
| 2026-04-10 | 2.0511 |
| 2026-04-09 | 2.0566 |
| 2026-04-08 | 2.0630 |
| 2026-04-07 | 2.0588 |
| 2026-04-06 | 2.0367 |
| 2026-04-05 | 2.0329 |
| 2026-04-04 | 2.0267 |
| 2026-04-03 | 2.0267 |
| 2026-04-02 | 2.0346 |
| 2026-04-01 | 2.0435 |
| 2026-03-31 | 2.0243 |
| 2026-03-30 | 2.0309 |
| 2026-03-29 | 2.0204 |
Access full daily ledgers for specific calendar years.