OMR to LBP Historical Rates
Analyze long-term market trends and access daily historical data for the OMR/LBP pair.
10-Year OMR to LBP Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the OMR to LBP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 2, 2025, when the pair was valued at 234900.6262. Conversely, the absolute lowest rate of the decade was recorded on July 6, 2020, dropping to a support floor of 2196.1804.
This peak-to-trough range represents a total macro spread of 232704.4458 LBP. From a long-term perspective, comparing the decade's oldest annual average of 3920.8890 (in 2016) to the newest annual average of 232731.7418 (in 2026), the exchange rate registered a net shift of +5835.69%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 117535.9434, showing a variance of 113610.4659 points compared to the older 5-year average of 3925.4775.
Value generated converting a dynamic sum of 5,000 OMR over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
OMR to LBP Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 3925.4775, compared to 117535.9434 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 113610.4659 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2024, with a trading range of 195209.1192 LBP (High: 234131.0072 / Low: 38921.8880). Conversely, 2016 was the most stable year, with a range of 30.6853 LBP (High: 3936.4197 / Low: 3905.7344).
Decade Growth & Declines
Macro TrendsBetween 2022 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 145.0994 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 3920.8890) against the newest annual average (2026: 232731.7418), the exchange rate shifted by +228810.8528 (+5835.69%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-02 | 232900.4757 |
| 2026-07-01 | 232809.3795 |
| 2026-06-30 | 232895.7345 |
| 2026-06-29 | 233038.6843 |
| 2026-06-28 | 233026.6826 |
| 2026-06-27 | 233027.7259 |
| 2026-06-26 | 232654.5808 |
| 2026-06-25 | 232664.1655 |
| 2026-06-24 | 233092.6780 |
| 2026-06-23 | 233053.2873 |
| 2026-06-22 | 232938.4975 |
| 2026-06-21 | 232698.6311 |
| 2026-06-20 | 232901.0814 |
| 2026-06-19 | 232899.4484 |
| 2026-06-18 | 232964.6557 |
| 2026-06-17 | 232948.4564 |
| 2026-06-16 | 232953.0433 |
| 2026-06-15 | 233006.4264 |
| 2026-06-14 | 232973.1393 |
| 2026-06-13 | 232907.8461 |
| 2026-06-12 | 232565.1447 |
| 2026-06-11 | 232862.7382 |
| 2026-06-10 | 233124.2881 |
| 2026-06-09 | 232852.8966 |
| 2026-06-08 | 233319.9438 |
| 2026-06-07 | 232874.3478 |
| 2026-06-06 | 232900.8181 |
| 2026-06-05 | 232984.3479 |
| 2026-06-04 | 232926.5287 |
| 2026-06-03 | 232901.4694 |
| 2026-06-02 | 233023.9948 |
Browse by Year
Access full daily ledgers for specific calendar years.