Home / OMR to KWD / History Hub

OMR to KWD Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/KWD pair.

10-YEAR HIGH
0.8192 KWD
10-YEAR LOW
0.7774 KWD
10-YEAR AVERAGE
0.7924 KWD

10-Year OMR to KWD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to KWD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 25, 2020, when the pair was valued at 0.8192. Conversely, the absolute lowest rate of the decade was recorded on February 17, 2018, dropping to a support floor of 0.7774.

This peak-to-trough range represents a total macro spread of 0.0419 KWD. From a long-term perspective, comparing the decade's oldest annual average of 0.7865 (in 2016) to the newest annual average of 0.8006 (in 2026), the exchange rate registered a net shift of +1.79%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7961, showing a variance of 0.0073 points compared to the older 5-year average of 0.7888.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 4,096 KWD
10-Year Average 3,962 KWD
Decade Trough Low 3,887 KWD
Macro Timing Impact: A difference of 209.42 KWD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.8162
0.7744
201620182020202220242026

OMR to KWD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7888, compared to 0.7961 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0073 points.

Older 5 Yrs Avg 0.7888
Recent 5 Yrs Avg 0.7961

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0322 KWD (High: 0.8192 / Low: 0.7870). Conversely, 2019 was the most stable year, with a range of 0.0056 KWD (High: 0.7915 / Low: 0.7859).

2020 Spread (Volatile) ±0.0322
2019 Spread (Stable) ±0.0056

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0131 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0131

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7865) against the newest annual average (2026: 0.8006), the exchange rate shifted by +0.0141 (+1.79%).

2016 Baseline Avg 0.7865
2026 Current Avg 0.8006

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-02 0.8044
2026-07-01 0.8053
2026-06-30 0.8055
2026-06-29 0.8054
2026-06-28 0.8054
2026-06-27 0.8052
2026-06-26 0.8052
2026-06-25 0.8052
2026-06-24 0.8044
2026-06-23 0.8032
2026-06-22 0.8023
2026-06-21 0.8014
2026-06-20 0.8016
2026-06-19 0.8011
2026-06-18 0.8011
2026-06-17 0.8010
2026-06-16 0.8017
2026-06-15 0.8018
2026-06-14 0.8020
2026-06-13 0.8019
2026-06-12 0.8022
2026-06-11 0.8035
2026-06-10 0.8044
2026-06-09 0.8043
2026-06-08 0.8039
2026-06-07 0.8042
2026-06-06 0.8045
2026-06-05 0.8037
2026-06-04 0.8034
2026-06-03 0.8040
2026-06-02 0.8041

Browse by Year

Access full daily ledgers for specific calendar years.