Analyze long-term market trends and access daily historical data for the OMR/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 414.7884 |
| 2026-04-27 | 414.5273 |
| 2026-04-24 | 414.4732 |
| 2026-04-23 | 415.5062 |
| 2026-04-22 | 414.8507 |
| 2026-04-21 | 414.5303 |
| 2026-04-20 | 413.1416 |
| 2026-04-19 | 412.1340 |
| 2026-04-18 | 412.6009 |
| 2026-04-17 | 412.5945 |
| 2026-04-16 | 414.0702 |
| 2026-04-15 | 413.0542 |
| 2026-04-14 | 413.0147 |
| 2026-04-13 | 414.1139 |
| 2026-04-12 | 415.1845 |
| 2026-04-11 | 414.1614 |
| 2026-04-10 | 414.2831 |
| 2026-04-09 | 413.7528 |
| 2026-04-08 | 412.6192 |
| 2026-04-07 | 412.7753 |
| 2026-04-06 | 415.6681 |
| 2026-04-05 | 414.8790 |
| 2026-04-04 | 415.1764 |
| 2026-04-03 | 415.1919 |
| 2026-04-02 | 414.8134 |
| 2026-04-01 | 412.7903 |
| 2026-03-31 | 412.4731 |
| 2026-03-30 | 415.7239 |
| 2026-03-29 | 417.1103 |
Access full daily ledgers for specific calendar years.