OMR to IRR Historical Rates
Analyze long-term market trends and access daily historical data for the OMR/IRR pair.
10-Year OMR to IRR Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the OMR to IRR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 15, 2026, when the pair was valued at 3579653.7365. Conversely, the absolute lowest rate of the decade was recorded on December 18, 2016, dropping to a support floor of 78050.2037.
This peak-to-trough range represents a total macro spread of 3501603.5328 IRR. From a long-term perspective, comparing the decade's oldest annual average of 78142.4649 (in 2016) to the newest annual average of 2182614.4245 (in 2026), the exchange rate registered a net shift of +2693.12%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 289248.4314, showing a variance of 188383.6118 points compared to the older 5-year average of 100864.8197.
Value generated converting a dynamic sum of 5,000 OMR over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
OMR to IRR Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 100864.8197, compared to 289248.4314 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 188383.6118 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 3470624.9081 IRR (High: 3579653.7365 / Low: 109028.8284). Conversely, 2021 was the most stable year, with a range of 695.3665 IRR (High: 109817.1749 / Low: 109121.8083).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 338.1229 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 78142.4649) against the newest annual average (2026: 2182614.4245), the exchange rate shifted by +2104471.9595 (+2693.12%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-02 | 3578682.9094 |
| 2026-07-01 | 3577466.1166 |
| 2026-06-30 | 3576771.4669 |
| 2026-06-29 | 3576167.3937 |
| 2026-06-28 | 3575236.4345 |
| 2026-06-27 | 3575324.4180 |
| 2026-06-26 | 3576366.7371 |
| 2026-06-25 | 3576227.2759 |
| 2026-06-24 | 3576116.5913 |
| 2026-06-23 | 3576103.8240 |
| 2026-06-22 | 3556303.8132 |
| 2026-06-21 | 3573161.7869 |
| 2026-06-20 | 3576091.4231 |
| 2026-06-19 | 3576564.3610 |
| 2026-06-18 | 3576174.0157 |
| 2026-06-17 | 3576040.4723 |
| 2026-06-16 | 3577707.4053 |
| 2026-06-15 | 3579653.7365 |
| 2026-06-14 | 3579018.5893 |
| 2026-06-13 | 3577484.6425 |
| 2026-06-12 | 3577513.3644 |
| 2026-06-11 | 3576534.9347 |
| 2026-06-10 | 3576562.4528 |
| 2026-06-09 | 3576229.0886 |
| 2026-06-08 | 3572632.6965 |
| 2026-06-07 | 3572922.5669 |
| 2026-06-06 | 3576412.4782 |
| 2026-06-05 | 3576143.6686 |
| 2026-06-04 | 3578268.0576 |
| 2026-06-03 | 3578671.4868 |
| 2026-06-02 | 3523137.3185 |
Browse by Year
Access full daily ledgers for specific calendar years.