Home / OMR to INR / History Hub

OMR to INR Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/INR pair.

10-YEAR HIGH
249.6497 INR
10-YEAR LOW
164.3443 INR
10-YEAR AVERAGE
198.1614 INR

10-Year OMR to INR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to INR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 28, 2026, when the pair was valued at 249.6497. Conversely, the absolute lowest rate of the decade was recorded on January 7, 2018, dropping to a support floor of 164.3443.

This peak-to-trough range represents a total macro spread of 85.3054 INR. From a long-term perspective, comparing the decade's oldest annual average of 174.4852 (in 2016) to the newest annual average of 241.1216 (in 2026), the exchange rate registered a net shift of +38.19%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 215.6269, showing a variance of 34.6822 points compared to the older 5-year average of 180.9447.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 1,248,249 INR
10-Year Average 990,807 INR
Decade Trough Low 821,722 INR
Macro Timing Impact: A difference of 426,526.97 INR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

256.1635
157.1407
201620182020202220242026

OMR to INR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 180.9447, compared to 215.6269 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 34.6822 points.

Older 5 Yrs Avg 180.9447
Recent 5 Yrs Avg 215.6269

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 28.7405 INR (High: 193.0848 / Low: 164.3443). Conversely, 2016 was the most stable year, with a range of 6.0725 INR (High: 178.4820 / Low: 172.4094).

2018 Spread (Volatile) ±28.7405
2016 Spread (Stable) ±6.0725

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 5.4134 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -5.4134

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 174.4852) against the newest annual average (2026: 241.1216), the exchange rate shifted by +66.6364 (+38.19%).

2016 Baseline Avg 174.4852
2026 Current Avg 241.1216

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-02 247.9116
2026-07-01 247.0625
2026-06-30 246.0891
2026-06-29 245.7276
2026-06-28 245.2954
2026-06-27 245.3108
2026-06-26 245.6175
2026-06-25 245.5722
2026-06-24 245.9415
2026-06-23 246.4275
2026-06-22 245.8855
2026-06-21 245.5799
2026-06-20 245.6484
2026-06-19 245.4166
2026-06-18 245.5302
2026-06-17 245.8184
2026-06-16 245.9123
2026-06-15 246.2401
2026-06-14 247.8202
2026-06-13 247.7629
2026-06-12 247.6063
2026-06-11 248.6104
2026-06-10 248.0479
2026-06-09 248.2599
2026-06-08 248.2300
2026-06-07 247.6964
2026-06-06 248.0344
2026-06-05 248.0604
2026-06-04 249.1127
2026-06-03 248.9821
2026-06-02 247.7924

Browse by Year

Access full daily ledgers for specific calendar years.