OMR to GBP Historical Rates
Analyze long-term market trends and access daily historical data for the OMR/GBP pair.
10-YEAR HIGH
2.3297 GBP
10-YEAR LOW
1.7777 GBP
10-YEAR AVERAGE
2.0049 GBP
10-Year Macro Trend
Monthly average exchange rates over the last decade.
2.3849
1.7225
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.9225 |
| 2026-04-27 | 1.9213 |
| 2026-04-24 | 1.9217 |
| 2026-04-23 | 1.9314 |
| 2026-04-22 | 1.9268 |
| 2026-04-21 | 1.9252 |
| 2026-04-20 | 1.9221 |
| 2026-04-19 | 1.9206 |
| 2026-04-18 | 1.9231 |
| 2026-04-17 | 1.9231 |
| 2026-04-16 | 1.9229 |
| 2026-04-15 | 1.9162 |
| 2026-04-14 | 1.9159 |
| 2026-04-13 | 1.9243 |
| 2026-04-12 | 1.9412 |
| 2026-04-11 | 1.9329 |
| 2026-04-10 | 1.9334 |
| 2026-04-09 | 1.9364 |
| 2026-04-08 | 1.9419 |
| 2026-04-07 | 1.9406 |
| 2026-04-06 | 1.9669 |
| 2026-04-05 | 1.9691 |
| 2026-04-04 | 1.9670 |
| 2026-04-03 | 1.9696 |
| 2026-04-02 | 1.9658 |
| 2026-04-01 | 1.9552 |
| 2026-03-31 | 1.9639 |
| 2026-03-30 | 1.9744 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →