Analyze long-term market trends and access daily historical data for the OMR/CNY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 17.7458 |
| 2026-04-27 | 17.7459 |
| 2026-04-24 | 17.7797 |
| 2026-04-23 | 17.7542 |
| 2026-04-22 | 17.7603 |
| 2026-04-21 | 17.7400 |
| 2026-04-20 | 17.7308 |
| 2026-04-19 | 17.6542 |
| 2026-04-18 | 17.7313 |
| 2026-04-17 | 17.7311 |
| 2026-04-16 | 17.7412 |
| 2026-04-15 | 17.7330 |
| 2026-04-14 | 17.7271 |
| 2026-04-13 | 17.7647 |
| 2026-04-12 | 17.7533 |
| 2026-04-11 | 17.7581 |
| 2026-04-10 | 17.7633 |
| 2026-04-09 | 17.7679 |
| 2026-04-08 | 17.7634 |
| 2026-04-07 | 17.8333 |
| 2026-04-06 | 17.9147 |
| 2026-04-05 | 17.8717 |
| 2026-04-04 | 17.8983 |
| 2026-04-03 | 17.8983 |
| 2026-04-02 | 17.9081 |
| 2026-04-01 | 17.8729 |
| 2026-03-31 | 17.9328 |
| 2026-03-30 | 17.9777 |
| 2026-03-29 | 17.9919 |
Access full daily ledgers for specific calendar years.