Analyze long-term market trends and access daily historical data for the OMR/AUD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 3.6202 |
| 2026-04-27 | 3.6179 |
| 2026-04-24 | 3.6405 |
| 2026-04-23 | 3.6479 |
| 2026-04-22 | 3.6342 |
| 2026-04-21 | 3.6346 |
| 2026-04-20 | 3.6254 |
| 2026-04-19 | 3.6294 |
| 2026-04-18 | 3.6247 |
| 2026-04-17 | 3.6247 |
| 2026-04-16 | 3.6331 |
| 2026-04-15 | 3.6247 |
| 2026-04-14 | 3.6483 |
| 2026-04-13 | 3.6637 |
| 2026-04-12 | 3.7042 |
| 2026-04-11 | 3.6812 |
| 2026-04-10 | 3.6818 |
| 2026-04-09 | 3.6749 |
| 2026-04-08 | 3.6948 |
| 2026-04-07 | 3.6755 |
| 2026-04-06 | 3.7632 |
| 2026-04-05 | 3.7711 |
| 2026-04-04 | 3.7721 |
| 2026-04-03 | 3.7721 |
| 2026-04-02 | 3.7632 |
| 2026-04-01 | 3.7567 |
| 2026-03-31 | 3.7584 |
| 2026-03-30 | 3.7993 |
| 2026-03-29 | 3.8000 |
Access full daily ledgers for specific calendar years.