Analyze long-term market trends and access daily historical data for the OMR/AED pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 9.5515 |
| 2026-04-27 | 9.5515 |
| 2026-04-24 | 9.5531 |
| 2026-04-23 | 9.5527 |
| 2026-04-22 | 9.5525 |
| 2026-04-21 | 9.5515 |
| 2026-04-20 | 9.5513 |
| 2026-04-19 | 9.5102 |
| 2026-04-18 | 9.5514 |
| 2026-04-17 | 9.5512 |
| 2026-04-16 | 9.5515 |
| 2026-04-15 | 9.5514 |
| 2026-04-14 | 9.5514 |
| 2026-04-13 | 9.5516 |
| 2026-04-12 | 9.5491 |
| 2026-04-11 | 9.5514 |
| 2026-04-10 | 9.5559 |
| 2026-04-09 | 9.5512 |
| 2026-04-08 | 9.5513 |
| 2026-04-07 | 9.5507 |
| 2026-04-06 | 9.5605 |
| 2026-04-05 | 9.5360 |
| 2026-04-04 | 9.5502 |
| 2026-04-03 | 9.5519 |
| 2026-04-02 | 9.5528 |
| 2026-04-01 | 9.5515 |
| 2026-03-31 | 9.5520 |
| 2026-03-30 | 9.5513 |
| 2026-03-29 | 9.5601 |
Access full daily ledgers for specific calendar years.