Analyze long-term market trends and access daily historical data for the NZD/FJD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.2965 |
| 2026-04-27 | 1.2997 |
| 2026-04-24 | 1.3060 |
| 2026-04-23 | 1.2901 |
| 2026-04-22 | 1.3097 |
| 2026-04-21 | 1.2964 |
| 2026-04-20 | 1.2960 |
| 2026-04-19 | 1.3008 |
| 2026-04-18 | 1.3046 |
| 2026-04-17 | 1.3021 |
| 2026-04-16 | 1.3037 |
| 2026-04-15 | 1.2995 |
| 2026-04-14 | 1.2982 |
| 2026-04-13 | 1.2947 |
| 2026-04-12 | 1.2863 |
| 2026-04-11 | 1.2904 |
| 2026-04-10 | 1.2904 |
| 2026-04-09 | 1.2927 |
| 2026-04-08 | 1.2901 |
| 2026-04-07 | 1.2853 |
| 2026-04-06 | 1.2912 |
| 2026-04-05 | 1.2815 |
| 2026-04-04 | 1.2829 |
| 2026-04-03 | 1.2829 |
| 2026-04-02 | 1.2885 |
| 2026-04-01 | 1.2957 |
| 2026-03-31 | 1.2992 |
| 2026-03-30 | 1.2838 |
| 2026-03-29 | 1.2931 |
Access full daily ledgers for specific calendar years.