Analyze long-term market trends and access daily historical data for the MXN/BBD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.1151 |
| 2026-04-27 | 0.1150 |
| 2026-04-24 | 0.1151 |
| 2026-04-23 | 0.1148 |
| 2026-04-22 | 0.1153 |
| 2026-04-21 | 0.1155 |
| 2026-04-20 | 0.1155 |
| 2026-04-19 | 0.1151 |
| 2026-04-18 | 0.1155 |
| 2026-04-17 | 0.1155 |
| 2026-04-16 | 0.1159 |
| 2026-04-15 | 0.1160 |
| 2026-04-14 | 0.1159 |
| 2026-04-13 | 0.1157 |
| 2026-04-12 | 0.1147 |
| 2026-04-11 | 0.1156 |
| 2026-04-10 | 0.1156 |
| 2026-04-09 | 0.1151 |
| 2026-04-08 | 0.1146 |
| 2026-04-07 | 0.1142 |
| 2026-04-06 | 0.1125 |
| 2026-04-05 | 0.1118 |
| 2026-04-04 | 0.1120 |
| 2026-04-03 | 0.1118 |
| 2026-04-02 | 0.1120 |
| 2026-04-01 | 0.1122 |
| 2026-03-31 | 0.1118 |
| 2026-03-30 | 0.1102 |
| 2026-03-29 | 0.1102 |
Access full daily ledgers for specific calendar years.