Analyze long-term market trends and access daily historical data for the MUR/DZD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 2.8361 |
| 2026-04-27 | 2.8353 |
| 2026-04-24 | 2.8290 |
| 2026-04-23 | 2.8367 |
| 2026-04-22 | 2.8484 |
| 2026-04-21 | 2.8502 |
| 2026-04-20 | 2.8474 |
| 2026-04-19 | 2.8698 |
| 2026-04-18 | 2.8572 |
| 2026-04-17 | 2.8572 |
| 2026-04-16 | 2.8592 |
| 2026-04-15 | 2.8565 |
| 2026-04-14 | 2.8546 |
| 2026-04-13 | 2.8387 |
| 2026-04-12 | 2.8430 |
| 2026-04-11 | 2.8428 |
| 2026-04-10 | 2.8424 |
| 2026-04-09 | 2.8409 |
| 2026-04-08 | 2.8475 |
| 2026-04-07 | 2.8175 |
| 2026-04-06 | 2.8282 |
| 2026-04-05 | 2.8396 |
| 2026-04-04 | 2.8361 |
| 2026-04-03 | 2.8316 |
| 2026-04-02 | 2.8337 |
| 2026-04-01 | 2.8379 |
| 2026-03-31 | 2.8288 |
| 2026-03-30 | 2.8454 |
| 2026-03-29 | 2.8439 |
Access full daily ledgers for specific calendar years.