Analyze long-term market trends and access daily historical data for the MUR/AOA pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 19.6532 |
| 2026-04-27 | 19.5486 |
| 2026-04-24 | 19.6028 |
| 2026-04-23 | 19.6057 |
| 2026-04-22 | 19.6985 |
| 2026-04-21 | 19.7622 |
| 2026-04-20 | 19.7802 |
| 2026-04-19 | 19.8032 |
| 2026-04-18 | 19.8315 |
| 2026-04-17 | 19.8315 |
| 2026-04-16 | 19.8442 |
| 2026-04-15 | 19.8064 |
| 2026-04-14 | 19.7749 |
| 2026-04-13 | 19.5904 |
| 2026-04-12 | 19.6771 |
| 2026-04-11 | 19.7120 |
| 2026-04-10 | 19.7120 |
| 2026-04-09 | 19.6517 |
| 2026-04-08 | 19.6771 |
| 2026-04-07 | 19.4678 |
| 2026-04-06 | 19.4761 |
| 2026-04-05 | 19.4360 |
| 2026-04-04 | 19.4277 |
| 2026-04-03 | 19.4318 |
| 2026-04-02 | 19.4968 |
| 2026-04-01 | 19.5982 |
| 2026-03-31 | 19.4348 |
| 2026-03-30 | 19.5218 |
| 2026-03-29 | 19.5719 |
Access full daily ledgers for specific calendar years.