Analyze long-term market trends and access daily historical data for the MOP/CNY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.8432 |
| 2026-04-27 | 0.8437 |
| 2026-04-24 | 0.8473 |
| 2026-04-23 | 0.8460 |
| 2026-04-22 | 0.8460 |
| 2026-04-21 | 0.8457 |
| 2026-04-20 | 0.8454 |
| 2026-04-19 | 0.8417 |
| 2026-04-18 | 0.8438 |
| 2026-04-17 | 0.8453 |
| 2026-04-16 | 0.8462 |
| 2026-04-15 | 0.8449 |
| 2026-04-14 | 0.8450 |
| 2026-04-13 | 0.8476 |
| 2026-04-12 | 0.8477 |
| 2026-04-11 | 0.8477 |
| 2026-04-10 | 0.8468 |
| 2026-04-09 | 0.8477 |
| 2026-04-08 | 0.8471 |
| 2026-04-07 | 0.8495 |
| 2026-04-06 | 0.8544 |
| 2026-04-05 | 0.8545 |
| 2026-04-04 | 0.8545 |
| 2026-04-03 | 0.8545 |
| 2026-04-02 | 0.8528 |
| 2026-04-01 | 0.8513 |
| 2026-03-31 | 0.8543 |
| 2026-03-30 | 0.8544 |
| 2026-03-29 | 0.8594 |
Access full daily ledgers for specific calendar years.