Analyze long-term market trends and access daily historical data for the MOP/BDT pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 15.2402 |
| 2026-04-27 | 15.2403 |
| 2026-04-24 | 15.2046 |
| 2026-04-23 | 15.2081 |
| 2026-04-22 | 15.2104 |
| 2026-04-21 | 15.2124 |
| 2026-04-20 | 15.2113 |
| 2026-04-19 | 15.2417 |
| 2026-04-18 | 15.2418 |
| 2026-04-17 | 15.2417 |
| 2026-04-16 | 15.2517 |
| 2026-04-15 | 15.2375 |
| 2026-04-14 | 15.2408 |
| 2026-04-13 | 15.2462 |
| 2026-04-12 | 15.2291 |
| 2026-04-11 | 15.2291 |
| 2026-04-10 | 15.2309 |
| 2026-04-09 | 15.2235 |
| 2026-04-08 | 15.2327 |
| 2026-04-07 | 15.2904 |
| 2026-04-06 | 15.1989 |
| 2026-04-05 | 15.1989 |
| 2026-04-04 | 15.1989 |
| 2026-04-03 | 15.1989 |
| 2026-04-02 | 15.1990 |
| 2026-04-01 | 15.2340 |
| 2026-03-31 | 15.1952 |
| 2026-03-30 | 15.2422 |
| 2026-03-29 | 15.2072 |
Access full daily ledgers for specific calendar years.