Analyze long-term market trends and access daily historical data for the MOP/AMD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 45.8972 |
| 2026-04-27 | 45.8970 |
| 2026-04-24 | 46.0797 |
| 2026-04-23 | 45.9847 |
| 2026-04-22 | 46.2601 |
| 2026-04-21 | 46.1124 |
| 2026-04-20 | 46.2023 |
| 2026-04-19 | 46.3843 |
| 2026-04-18 | 46.3843 |
| 2026-04-17 | 46.3855 |
| 2026-04-16 | 46.2721 |
| 2026-04-15 | 46.3299 |
| 2026-04-14 | 46.4161 |
| 2026-04-13 | 46.4242 |
| 2026-04-12 | 46.6240 |
| 2026-04-11 | 46.6187 |
| 2026-04-10 | 46.5974 |
| 2026-04-09 | 46.6438 |
| 2026-04-08 | 46.6672 |
| 2026-04-07 | 46.6577 |
| 2026-04-06 | 46.7554 |
| 2026-04-05 | 46.6991 |
| 2026-04-04 | 46.8001 |
| 2026-04-03 | 46.8001 |
| 2026-04-02 | 46.6534 |
| 2026-04-01 | 46.6877 |
| 2026-03-31 | 46.7519 |
| 2026-03-30 | 46.7341 |
| 2026-03-29 | 46.7560 |
Access full daily ledgers for specific calendar years.