Analyze long-term market trends and access daily historical data for the MAD/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 17.2177 |
| 2026-04-27 | 17.2161 |
| 2026-04-24 | 17.2286 |
| 2026-04-23 | 17.2396 |
| 2026-04-22 | 17.2645 |
| 2026-04-21 | 17.2384 |
| 2026-04-20 | 17.2073 |
| 2026-04-19 | 17.1785 |
| 2026-04-18 | 17.1655 |
| 2026-04-17 | 17.1957 |
| 2026-04-16 | 17.2386 |
| 2026-04-15 | 17.1843 |
| 2026-04-14 | 17.1782 |
| 2026-04-13 | 17.1883 |
| 2026-04-12 | 17.2049 |
| 2026-04-11 | 17.1585 |
| 2026-04-10 | 17.1554 |
| 2026-04-09 | 17.1013 |
| 2026-04-08 | 17.0587 |
| 2026-04-07 | 16.9288 |
| 2026-04-06 | 17.0296 |
| 2026-04-05 | 17.0447 |
| 2026-04-04 | 17.0315 |
| 2026-04-03 | 17.0322 |
| 2026-04-02 | 16.9984 |
| 2026-04-01 | 17.0048 |
| 2026-03-31 | 16.9452 |
| 2026-03-30 | 16.9868 |
| 2026-03-29 | 17.1902 |
Access full daily ledgers for specific calendar years.