Home / MAD to JPY / History Hub

MAD to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/JPY pair.

10-YEAR HIGH
17.4479 JPY
10-YEAR LOW
10.2504 JPY
10-YEAR AVERAGE
12.9854 JPY

10-Year MAD to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 20, 2026, when the pair was valued at 17.4479. Conversely, the absolute lowest rate of the decade was recorded on July 9, 2016, dropping to a support floor of 10.2504.

This peak-to-trough range represents a total macro spread of 7.1975 JPY. From a long-term perspective, comparing the decade's oldest annual average of 10.7383 (in 2016) to the newest annual average of 17.1188 (in 2026), the exchange rate registered a net shift of +59.42%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 14.5275, showing a variance of 3.0622 points compared to the older 5-year average of 11.4652.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 87,239 JPY
10-Year Average 64,927 JPY
Decade Trough Low 51,252 JPY
Macro Timing Impact: A difference of 35,987.27 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

18.0380
9.7390
201620182020202220242026

MAD to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 11.4652, compared to 14.5275 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3.0622 points.

Older 5 Yrs Avg 11.4652
Recent 5 Yrs Avg 14.5275

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 2.4097 JPY (High: 14.8943 / Low: 12.4846). Conversely, 2026 was the most stable year, with a range of 0.7424 JPY (High: 17.4479 / Low: 16.7055).

2023 Spread (Volatile) ±2.4097
2026 Spread (Stable) ±0.7424

Decade Growth & Declines

Macro Trends

Between 2020 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.4254 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -0.4254

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 10.7383) against the newest annual average (2026: 17.1188), the exchange rate shifted by +6.3805 (+59.42%).

2016 Baseline Avg 10.7383
2026 Current Avg 17.1188

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-03 17.2427
2026-07-02 17.2121
2026-07-01 17.3120
2026-06-30 17.3035
2026-06-29 17.2552
2026-06-28 17.2333
2026-06-27 17.2321
2026-06-26 17.2123
2026-06-25 17.2104
2026-06-24 17.2234
2026-06-23 17.2652
2026-06-22 17.3448
2026-06-21 17.4330
2026-06-20 17.4479
2026-06-19 17.3492
2026-06-18 17.3394
2026-06-17 17.3394
2026-06-16 17.3265
2026-06-15 17.3086
2026-06-14 17.2983
2026-06-13 17.3046
2026-06-12 17.3154
2026-06-11 17.3064
2026-06-10 17.3353
2026-06-09 17.3302
2026-06-08 17.3429
2026-06-07 17.4297
2026-06-06 17.4359
2026-06-05 17.3955
2026-06-04 17.3937
2026-06-03 17.3942

Browse by Year

Access full daily ledgers for specific calendar years.