MAD to CDF Historical Rates
Analyze long-term market trends and access daily historical data for the MAD/CDF pair.
10-Year MAD to CDF Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the MAD to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 25, 2025, when the pair was valued at 324.4738. Conversely, the absolute lowest rate of the decade was recorded on November 20, 2016, dropping to a support floor of 91.6485.
This peak-to-trough range represents a total macro spread of 232.8252 CDF. From a long-term perspective, comparing the decade's oldest annual average of 102.0372 (in 2016) to the newest annual average of 246.8184 (in 2026), the exchange rate registered a net shift of +141.89%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 247.8649, showing a variance of 77.2831 points compared to the older 5-year average of 170.5818.
Value generated converting a dynamic sum of 5,000 MAD over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
MAD to CDF Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 170.5818, compared to 247.8649 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 77.2831 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2025, with a trading range of 94.6521 CDF (High: 324.4738 / Low: 229.8217). Conversely, 2019 was the most stable year, with a range of 7.1779 CDF (High: 176.2697 / Low: 169.0918).
Decade Growth & Declines
Macro TrendsBetween 2022 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 45.0368 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 102.0372) against the newest annual average (2026: 246.8184), the exchange rate shifted by +144.7812 (+141.89%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-02 | 244.2153 |
| 2026-07-01 | 244.7857 |
| 2026-06-30 | 246.4158 |
| 2026-06-29 | 246.1387 |
| 2026-06-28 | 244.7049 |
| 2026-06-27 | 241.5612 |
| 2026-06-26 | 243.8040 |
| 2026-06-25 | 244.0471 |
| 2026-06-24 | 244.1985 |
| 2026-06-23 | 245.3387 |
| 2026-06-22 | 246.4886 |
| 2026-06-21 | 250.4303 |
| 2026-06-20 | 250.9465 |
| 2026-06-19 | 248.6990 |
| 2026-06-18 | 249.1955 |
| 2026-06-17 | 250.8345 |
| 2026-06-16 | 250.8159 |
| 2026-06-15 | 249.9146 |
| 2026-06-14 | 250.2748 |
| 2026-06-13 | 249.8615 |
| 2026-06-12 | 249.0774 |
| 2026-06-11 | 248.8899 |
| 2026-06-10 | 249.1905 |
| 2026-06-09 | 249.2400 |
| 2026-06-08 | 249.8055 |
| 2026-06-07 | 250.1675 |
| 2026-06-06 | 250.1643 |
| 2026-06-05 | 251.4146 |
| 2026-06-04 | 250.8645 |
| 2026-06-03 | 249.4017 |
| 2026-06-02 | 249.1677 |
Browse by Year
Access full daily ledgers for specific calendar years.