LYD to JPY Historical Rates
Analyze long-term market trends and access daily historical data for the LYD/JPY pair.
10-YEAR HIGH
83.2992 JPY
10-YEAR LOW
23.4806 JPY
10-YEAR AVERAGE
51.9013 JPY
10-Year Macro Trend
Monthly average exchange rates over the last decade.
89.2810
17.4987
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 25.0814 |
| 2026-04-27 | 25.0801 |
| 2026-04-24 | 25.1166 |
| 2026-04-23 | 25.1667 |
| 2026-04-22 | 25.1563 |
| 2026-04-21 | 25.2190 |
| 2026-04-20 | 25.0882 |
| 2026-04-19 | 25.0655 |
| 2026-04-18 | 25.0465 |
| 2026-04-17 | 25.1021 |
| 2026-04-16 | 25.1911 |
| 2026-04-15 | 25.0987 |
| 2026-04-14 | 25.0723 |
| 2026-04-13 | 25.0746 |
| 2026-04-12 | 25.1505 |
| 2026-04-11 | 25.0876 |
| 2026-04-10 | 25.0582 |
| 2026-04-09 | 25.0447 |
| 2026-04-08 | 25.0045 |
| 2026-04-07 | 24.8405 |
| 2026-04-06 | 25.0501 |
| 2026-04-05 | 25.0410 |
| 2026-04-04 | 25.0217 |
| 2026-04-03 | 25.0226 |
| 2026-04-02 | 24.9462 |
| 2026-04-01 | 24.8917 |
| 2026-03-31 | 24.7597 |
| 2026-03-30 | 24.9533 |
| 2026-03-29 | 25.1745 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →