Analyze long-term market trends and access daily historical data for the LYD/DZD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 20.8334 |
| 2026-04-27 | 20.8402 |
| 2026-04-24 | 20.8800 |
| 2026-04-23 | 20.8858 |
| 2026-04-22 | 20.9003 |
| 2026-04-21 | 20.9121 |
| 2026-04-20 | 20.8704 |
| 2026-04-19 | 20.9212 |
| 2026-04-18 | 20.8812 |
| 2026-04-17 | 20.9275 |
| 2026-04-16 | 20.9054 |
| 2026-04-15 | 20.8780 |
| 2026-04-14 | 20.8622 |
| 2026-04-13 | 20.8145 |
| 2026-04-12 | 20.8307 |
| 2026-04-11 | 20.8343 |
| 2026-04-10 | 20.8069 |
| 2026-04-09 | 20.8317 |
| 2026-04-08 | 20.8775 |
| 2026-04-07 | 20.7335 |
| 2026-04-06 | 20.8507 |
| 2026-04-05 | 20.8853 |
| 2026-04-04 | 20.8683 |
| 2026-04-03 | 20.8310 |
| 2026-04-02 | 20.8092 |
| 2026-04-01 | 20.8252 |
| 2026-03-31 | 20.8022 |
| 2026-03-30 | 20.8276 |
| 2026-03-29 | 20.8967 |
Access full daily ledgers for specific calendar years.