Analyze long-term market trends and access daily historical data for the LYD/DJF pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 28.0727 |
| 2026-04-27 | 28.0727 |
| 2026-04-24 | 28.0265 |
| 2026-04-23 | 28.0179 |
| 2026-04-22 | 28.0486 |
| 2026-04-21 | 28.1399 |
| 2026-04-20 | 28.0791 |
| 2026-04-19 | 28.1617 |
| 2026-04-18 | 28.1617 |
| 2026-04-17 | 28.0854 |
| 2026-04-16 | 28.1761 |
| 2026-04-15 | 28.1240 |
| 2026-04-14 | 28.0656 |
| 2026-04-13 | 28.0154 |
| 2026-04-12 | 27.9960 |
| 2026-04-11 | 28.0124 |
| 2026-04-10 | 27.9308 |
| 2026-04-09 | 27.9998 |
| 2026-04-08 | 27.9979 |
| 2026-04-07 | 27.8201 |
| 2026-04-06 | 27.8946 |
| 2026-04-05 | 27.8910 |
| 2026-04-04 | 27.9753 |
| 2026-04-03 | 27.9753 |
| 2026-04-02 | 27.8347 |
| 2026-04-01 | 27.9103 |
| 2026-03-31 | 27.7584 |
| 2026-03-30 | 27.8681 |
| 2026-03-29 | 27.9164 |
Access full daily ledgers for specific calendar years.