LYD to CNY Historical Rates
Analyze long-term market trends and access daily historical data for the LYD/CNY pair.
10-YEAR HIGH
5.1119 CNY
10-YEAR LOW
1.0731 CNY
10-YEAR AVERAGE
3.0492 CNY
10-Year Macro Trend
Monthly average exchange rates over the last decade.
5.5158
0.6692
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.0731 |
| 2026-04-27 | 1.0737 |
| 2026-04-24 | 1.0774 |
| 2026-04-23 | 1.0753 |
| 2026-04-22 | 1.0770 |
| 2026-04-21 | 1.0793 |
| 2026-04-20 | 1.0767 |
| 2026-04-19 | 1.0737 |
| 2026-04-18 | 1.0764 |
| 2026-04-17 | 1.0788 |
| 2026-04-16 | 1.0793 |
| 2026-04-15 | 1.0775 |
| 2026-04-14 | 1.0761 |
| 2026-04-13 | 1.0757 |
| 2026-04-12 | 1.0754 |
| 2026-04-11 | 1.0757 |
| 2026-04-10 | 1.0744 |
| 2026-04-09 | 1.0755 |
| 2026-04-08 | 1.0765 |
| 2026-04-07 | 1.0732 |
| 2026-04-06 | 1.0796 |
| 2026-04-05 | 1.0787 |
| 2026-04-04 | 1.0787 |
| 2026-04-03 | 1.0787 |
| 2026-04-02 | 1.0770 |
| 2026-04-01 | 1.0778 |
| 2026-03-31 | 1.0765 |
| 2026-03-30 | 1.0791 |
| 2026-03-29 | 1.0859 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →