Analyze long-term market trends and access daily historical data for the LYD/CDF pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 367.7096 |
| 2026-04-27 | 367.7080 |
| 2026-04-24 | 364.8542 |
| 2026-04-23 | 365.9126 |
| 2026-04-22 | 364.5110 |
| 2026-04-21 | 366.1392 |
| 2026-04-20 | 366.4510 |
| 2026-04-19 | 365.6262 |
| 2026-04-18 | 367.4609 |
| 2026-04-17 | 367.6262 |
| 2026-04-16 | 367.3233 |
| 2026-04-15 | 365.7425 |
| 2026-04-14 | 365.6433 |
| 2026-04-13 | 363.7795 |
| 2026-04-12 | 363.6611 |
| 2026-04-11 | 365.1485 |
| 2026-04-10 | 361.9197 |
| 2026-04-09 | 363.5212 |
| 2026-04-08 | 362.6478 |
| 2026-04-07 | 363.1197 |
| 2026-04-06 | 360.7843 |
| 2026-04-05 | 361.6242 |
| 2026-04-04 | 361.2497 |
| 2026-04-03 | 361.2497 |
| 2026-04-02 | 360.6271 |
| 2026-04-01 | 361.4582 |
| 2026-03-31 | 359.0105 |
| 2026-03-30 | 359.5892 |
| 2026-03-29 | 360.5703 |
Access full daily ledgers for specific calendar years.