Analyze long-term market trends and access daily historical data for the LYD/BWP pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 2.1225 |
| 2026-04-27 | 2.1226 |
| 2026-04-24 | 2.1304 |
| 2026-04-23 | 2.1294 |
| 2026-04-22 | 2.1217 |
| 2026-04-21 | 2.1211 |
| 2026-04-20 | 2.1170 |
| 2026-04-19 | 2.1219 |
| 2026-04-18 | 2.1219 |
| 2026-04-17 | 2.1229 |
| 2026-04-16 | 2.1229 |
| 2026-04-15 | 2.1204 |
| 2026-04-14 | 2.1149 |
| 2026-04-13 | 2.1208 |
| 2026-04-12 | 2.1114 |
| 2026-04-11 | 2.1119 |
| 2026-04-10 | 2.1116 |
| 2026-04-09 | 2.1178 |
| 2026-04-08 | 2.1132 |
| 2026-04-07 | 2.1360 |
| 2026-04-06 | 2.1472 |
| 2026-04-05 | 2.1453 |
| 2026-04-04 | 2.1453 |
| 2026-04-03 | 2.1453 |
| 2026-04-02 | 2.1461 |
| 2026-04-01 | 2.1625 |
| 2026-03-31 | 2.1528 |
| 2026-03-30 | 2.1576 |
| 2026-03-29 | 2.1588 |
Access full daily ledgers for specific calendar years.