Analyze long-term market trends and access daily historical data for the LYD/AUD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.2189 |
| 2026-04-27 | 0.2189 |
| 2026-04-24 | 0.2206 |
| 2026-04-23 | 0.2210 |
| 2026-04-22 | 0.2204 |
| 2026-04-21 | 0.2211 |
| 2026-04-20 | 0.2202 |
| 2026-04-19 | 0.2207 |
| 2026-04-18 | 0.2200 |
| 2026-04-17 | 0.2205 |
| 2026-04-16 | 0.2210 |
| 2026-04-15 | 0.2202 |
| 2026-04-14 | 0.2215 |
| 2026-04-13 | 0.2218 |
| 2026-04-12 | 0.2244 |
| 2026-04-11 | 0.2230 |
| 2026-04-10 | 0.2227 |
| 2026-04-09 | 0.2224 |
| 2026-04-08 | 0.2239 |
| 2026-04-07 | 0.2212 |
| 2026-04-06 | 0.2268 |
| 2026-04-05 | 0.2276 |
| 2026-04-04 | 0.2273 |
| 2026-04-03 | 0.2273 |
| 2026-04-02 | 0.2263 |
| 2026-04-01 | 0.2265 |
| 2026-03-31 | 0.2256 |
| 2026-03-30 | 0.2280 |
| 2026-03-29 | 0.2293 |
Access full daily ledgers for specific calendar years.