Analyze long-term market trends and access daily historical data for the LYD/AOA pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 144.3697 |
| 2026-04-27 | 143.6850 |
| 2026-04-24 | 144.6809 |
| 2026-04-23 | 144.3522 |
| 2026-04-22 | 144.5382 |
| 2026-04-21 | 144.9956 |
| 2026-04-20 | 144.9823 |
| 2026-04-19 | 144.3685 |
| 2026-04-18 | 144.9315 |
| 2026-04-17 | 145.2532 |
| 2026-04-16 | 145.0949 |
| 2026-04-15 | 144.7659 |
| 2026-04-14 | 144.5225 |
| 2026-04-13 | 143.6427 |
| 2026-04-12 | 144.1756 |
| 2026-04-11 | 144.4651 |
| 2026-04-10 | 144.2958 |
| 2026-04-09 | 144.1024 |
| 2026-04-08 | 144.2675 |
| 2026-04-07 | 143.2582 |
| 2026-04-06 | 143.5885 |
| 2026-04-05 | 142.9532 |
| 2026-04-04 | 142.9532 |
| 2026-04-03 | 142.9532 |
| 2026-04-02 | 143.1721 |
| 2026-04-01 | 143.8154 |
| 2026-03-31 | 142.9169 |
| 2026-03-30 | 142.8966 |
| 2026-03-29 | 143.8114 |
Access full daily ledgers for specific calendar years.