LSL to JPY Historical Rates
Analyze long-term market trends and access daily historical data for the LSL/JPY pair.
10-YEAR HIGH
9.8223 JPY
10-YEAR LOW
5.7866 JPY
10-YEAR AVERAGE
7.8880 JPY
10-Year Macro Trend
Monthly average exchange rates over the last decade.
10.2258
5.3831
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 9.6540 |
| 2026-04-27 | 9.6534 |
| 2026-04-24 | 9.6526 |
| 2026-04-23 | 9.6416 |
| 2026-04-22 | 9.6921 |
| 2026-04-21 | 9.7422 |
| 2026-04-20 | 9.7026 |
| 2026-04-19 | 9.6701 |
| 2026-04-18 | 9.6628 |
| 2026-04-17 | 9.6796 |
| 2026-04-16 | 9.7019 |
| 2026-04-15 | 9.6838 |
| 2026-04-14 | 9.7101 |
| 2026-04-13 | 9.7028 |
| 2026-04-12 | 9.7403 |
| 2026-04-11 | 9.7205 |
| 2026-04-10 | 9.6864 |
| 2026-04-09 | 9.6962 |
| 2026-04-08 | 9.6216 |
| 2026-04-07 | 9.3911 |
| 2026-04-06 | 9.4690 |
| 2026-04-05 | 9.4236 |
| 2026-04-04 | 9.4163 |
| 2026-04-03 | 9.4166 |
| 2026-04-02 | 9.3947 |
| 2026-04-01 | 9.3665 |
| 2026-03-31 | 9.2486 |
| 2026-03-30 | 9.2884 |
| 2026-03-29 | 9.3573 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →