KWD to JPY Historical Rates
Analyze long-term market trends and access daily historical data for the KWD/JPY pair.
10-YEAR HIGH
524.8695 JPY
10-YEAR LOW
336.1447 JPY
10-YEAR AVERAGE
408.1147 JPY
10-Year Macro Trend
Monthly average exchange rates over the last decade.
543.7419
317.2722
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 518.1920 |
| 2026-04-27 | 517.9352 |
| 2026-04-24 | 517.8289 |
| 2026-04-23 | 519.0870 |
| 2026-04-22 | 517.2938 |
| 2026-04-21 | 517.2689 |
| 2026-04-20 | 515.2893 |
| 2026-04-19 | 515.1412 |
| 2026-04-18 | 512.9512 |
| 2026-04-17 | 514.4800 |
| 2026-04-16 | 516.2086 |
| 2026-04-15 | 514.1837 |
| 2026-04-14 | 514.1796 |
| 2026-04-13 | 515.7671 |
| 2026-04-12 | 517.4606 |
| 2026-04-11 | 515.6866 |
| 2026-04-10 | 515.7801 |
| 2026-04-09 | 514.8021 |
| 2026-04-08 | 513.1104 |
| 2026-04-07 | 513.2357 |
| 2026-04-06 | 516.2833 |
| 2026-04-05 | 516.5106 |
| 2026-04-04 | 515.3105 |
| 2026-04-03 | 516.0877 |
| 2026-04-02 | 515.6094 |
| 2026-04-01 | 512.8773 |
| 2026-03-31 | 512.3253 |
| 2026-03-30 | 517.0548 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →