Home / KWD to ILS / History Hub

KWD to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the KWD/ILS pair.

10-YEAR HIGH
13.1882 ILS
10-YEAR LOW
9.0500 ILS
10-YEAR AVERAGE
11.5059 ILS

10-Year KWD to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KWD to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 26, 2023, when the pair was valued at 13.1882. Conversely, the absolute lowest rate of the decade was recorded on June 1, 2026, dropping to a support floor of 9.0500.

This peak-to-trough range represents a total macro spread of 4.1382 ILS. From a long-term perspective, comparing the decade's oldest annual average of 12.6078 (in 2016) to the newest annual average of 9.9363 (in 2026), the exchange rate registered a net shift of -21.19%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 11.3267, showing a variance of 0.3558 points compared to the older 5-year average of 11.6825.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KWD over the decade:

Decade Peak High 65,941 ILS
10-Year Average 57,529 ILS
Decade Trough Low 45,250 ILS
Macro Timing Impact: A difference of 20,691.20 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

13.4923
8.6508
201620182020202220242026

KWD to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 11.6825, compared to 11.3267 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.3558 points.

Older 5 Yrs Avg 11.6825
Recent 5 Yrs Avg 11.3267

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 2.1703 ILS (High: 13.1882 / Low: 11.0179). Conversely, 2016 was the most stable year, with a range of 0.4457 ILS (High: 12.8808 / Low: 12.4351).

2023 Spread (Volatile) ±2.1703
2016 Spread (Stable) ±0.4457

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 1.3126 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -1.3126

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 12.6078) against the newest annual average (2026: 9.9363), the exchange rate shifted by -2.6715 (-21.19%).

2016 Baseline Avg 12.6078
2026 Current Avg 9.9363

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-02 9.6531
2026-07-01 9.6311
2026-06-30 9.6293
2026-06-29 9.6587
2026-06-28 9.6894
2026-06-27 9.6919
2026-06-26 9.6740
2026-06-25 9.6332
2026-06-24 9.6697
2026-06-23 9.6783
2026-06-22 9.6146
2026-06-21 9.5880
2026-06-20 9.5940
2026-06-19 9.5871
2026-06-18 9.5385
2026-06-17 9.4840
2026-06-16 9.4441
2026-06-15 9.4291
2026-06-14 9.4743
2026-06-13 9.4734
2026-06-12 9.5099
2026-06-11 9.5960
2026-06-10 9.5804
2026-06-09 9.4997
2026-06-08 9.4887
2026-06-07 9.4673
2026-06-06 9.4735
2026-06-05 9.4255
2026-06-04 9.3373
2026-06-03 9.2659
2026-06-02 9.1630

Browse by Year

Access full daily ledgers for specific calendar years.