KWD to CNY Historical Rates
Analyze long-term market trends and access daily historical data for the KWD/CNY pair.
10-YEAR HIGH
23.7990 CNY
10-YEAR LOW
20.8342 CNY
10-YEAR AVERAGE
22.4706 CNY
10-Year Macro Trend
Monthly average exchange rates over the last decade.
24.0955
20.5377
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 22.1697 |
| 2026-04-27 | 22.1728 |
| 2026-04-24 | 22.2134 |
| 2026-04-23 | 22.1801 |
| 2026-04-22 | 22.1460 |
| 2026-04-21 | 22.1367 |
| 2026-04-20 | 22.1146 |
| 2026-04-19 | 22.0667 |
| 2026-04-18 | 22.0439 |
| 2026-04-17 | 22.1095 |
| 2026-04-16 | 22.1175 |
| 2026-04-15 | 22.0746 |
| 2026-04-14 | 22.0693 |
| 2026-04-13 | 22.1255 |
| 2026-04-12 | 22.1267 |
| 2026-04-11 | 22.1113 |
| 2026-04-10 | 22.1153 |
| 2026-04-09 | 22.1073 |
| 2026-04-08 | 22.0896 |
| 2026-04-07 | 22.1736 |
| 2026-04-06 | 22.2510 |
| 2026-04-05 | 22.2496 |
| 2026-04-04 | 22.2151 |
| 2026-04-03 | 22.2478 |
| 2026-04-02 | 22.2596 |
| 2026-04-01 | 22.2064 |
| 2026-03-31 | 22.2740 |
| 2026-03-30 | 22.3597 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →