Home / KMF to JPY / History Hub

KMF to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the KMF/JPY pair.

10-YEAR HIGH
0.3808 JPY
10-YEAR LOW
0.0048 JPY
10-YEAR AVERAGE
0.2843 JPY

10-Year KMF to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the KMF to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 19, 2026, when the pair was valued at 0.3808. Conversely, the absolute lowest rate of the decade was recorded on July 23, 2019, dropping to a support floor of 0.0048.

This peak-to-trough range represents a total macro spread of 0.3759 JPY. From a long-term perspective, comparing the decade's oldest annual average of 0.2365 (in 2016) to the newest annual average of 0.3743 (in 2026), the exchange rate registered a net shift of +58.23%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3159, showing a variance of 0.0628 points compared to the older 5-year average of 0.2531.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 KMF over the decade:

Decade Peak High 1,904 JPY
10-Year Average 1,421 JPY
Decade Trough Low 24 JPY
Macro Timing Impact: A difference of 1,879.55 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3946
0.2159
201620182020202220242026

KMF to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2531, compared to 0.3159 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0628 points.

Older 5 Yrs Avg 0.2531
Recent 5 Yrs Avg 0.3159

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 0.2734 JPY (High: 0.2786 / Low: 0.0052). Conversely, 2026 was the most stable year, with a range of 0.0135 JPY (High: 0.3808 / Low: 0.3672).

2018 Spread (Volatile) ±0.2734
2026 Spread (Stable) ±0.0135

Decade Growth & Declines

Macro Trends

Between 2020 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.0168 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -0.0168

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2365) against the newest annual average (2026: 0.3743), the exchange rate shifted by +0.1377 (+58.23%).

2016 Baseline Avg 0.2365
2026 Current Avg 0.3743

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-03 0.3740
2026-07-02 0.3735
2026-07-01 0.3762
2026-06-30 0.3759
2026-06-29 0.3733
2026-06-28 0.3727
2026-06-27 0.3727
2026-06-26 0.3726
2026-06-25 0.3728
2026-06-24 0.3749
2026-06-23 0.3749
2026-06-22 0.3763
2026-06-21 0.3756
2026-06-20 0.3756
2026-06-19 0.3791
2026-06-18 0.3788
2026-06-17 0.3773
2026-06-16 0.3771
2026-06-15 0.3760
2026-06-14 0.3762
2026-06-13 0.3764
2026-06-12 0.3758
2026-06-11 0.3756
2026-06-10 0.3757
2026-06-09 0.3749
2026-06-08 0.3742
2026-06-07 0.3776
2026-06-06 0.3781
2026-06-05 0.3776
2026-06-04 0.3772
2026-06-03 0.3772

Browse by Year

Access full daily ledgers for specific calendar years.