KES to DJF Historical Rates
Analyze long-term market trends and access daily historical data for the KES/DJF pair.
10-YEAR HIGH
1.7773 DJF
10-YEAR LOW
1.1076 DJF
10-YEAR AVERAGE
1.5642 DJF
10-Year Macro Trend
Monthly average exchange rates over the last decade.
1.8443
1.0406
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-29 | 1.3763 |
| 2026-04-28 | 1.3788 |
| 2026-04-27 | 1.3787 |
| 2026-04-24 | 1.3750 |
| 2026-04-23 | 1.3752 |
| 2026-04-22 | 1.3773 |
| 2026-04-21 | 1.3776 |
| 2026-04-20 | 1.3771 |
| 2026-04-19 | 1.3826 |
| 2026-04-18 | 1.3817 |
| 2026-04-17 | 1.3749 |
| 2026-04-16 | 1.3778 |
| 2026-04-15 | 1.3775 |
| 2026-04-14 | 1.3747 |
| 2026-04-13 | 1.3737 |
| 2026-04-12 | 1.3757 |
| 2026-04-11 | 1.3761 |
| 2026-04-10 | 1.3744 |
| 2026-04-09 | 1.3774 |
| 2026-04-08 | 1.3694 |
| 2026-04-07 | 1.3654 |
| 2026-04-06 | 1.3669 |
| 2026-04-05 | 1.3711 |
| 2026-04-04 | 1.3752 |
| 2026-04-03 | 1.3752 |
| 2026-04-02 | 1.3679 |
| 2026-04-01 | 1.3681 |
| 2026-03-31 | 1.3664 |
| 2026-03-30 | 1.3702 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →