KES to CVE Historical Rates
Analyze long-term market trends and access daily historical data for the KES/CVE pair.
10-YEAR HIGH
1.0232 CVE
10-YEAR LOW
0.6338 CVE
10-YEAR AVERAGE
0.8648 CVE
10-Year Macro Trend
Monthly average exchange rates over the last decade.
1.0621
0.5948
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-29 | 0.7312 |
| 2026-04-28 | 0.7269 |
| 2026-04-27 | 0.7268 |
| 2026-04-24 | 0.7300 |
| 2026-04-23 | 0.7306 |
| 2026-04-22 | 0.7271 |
| 2026-04-21 | 0.7285 |
| 2026-04-20 | 0.7260 |
| 2026-04-19 | 0.7258 |
| 2026-04-18 | 0.7254 |
| 2026-04-17 | 0.7241 |
| 2026-04-16 | 0.7242 |
| 2026-04-15 | 0.7249 |
| 2026-04-14 | 0.7235 |
| 2026-04-13 | 0.7274 |
| 2026-04-12 | 0.7283 |
| 2026-04-11 | 0.7275 |
| 2026-04-10 | 0.7319 |
| 2026-04-09 | 0.7312 |
| 2026-04-08 | 0.7312 |
| 2026-04-07 | 0.7337 |
| 2026-04-06 | 0.7369 |
| 2026-04-05 | 0.7376 |
| 2026-04-04 | 0.7396 |
| 2026-04-03 | 0.7396 |
| 2026-04-02 | 0.7366 |
| 2026-04-01 | 0.7342 |
| 2026-03-31 | 0.7382 |
| 2026-03-30 | 0.7384 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →