Analyze long-term market trends and access daily historical data for the JPY/BDT pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.7733 |
| 2026-04-27 | 0.7733 |
| 2026-04-24 | 0.7698 |
| 2026-04-23 | 0.7681 |
| 2026-04-22 | 0.7697 |
| 2026-04-21 | 0.7698 |
| 2026-04-20 | 0.7722 |
| 2026-04-19 | 0.7757 |
| 2026-04-18 | 0.7763 |
| 2026-04-17 | 0.7749 |
| 2026-04-16 | 0.7722 |
| 2026-04-15 | 0.7743 |
| 2026-04-14 | 0.7742 |
| 2026-04-13 | 0.7716 |
| 2026-04-12 | 0.7682 |
| 2026-04-11 | 0.7703 |
| 2026-04-10 | 0.7712 |
| 2026-04-09 | 0.7712 |
| 2026-04-08 | 0.7741 |
| 2026-04-07 | 0.7776 |
| 2026-04-06 | 0.7666 |
| 2026-04-05 | 0.7662 |
| 2026-04-04 | 0.7668 |
| 2026-04-03 | 0.7668 |
| 2026-04-02 | 0.7694 |
| 2026-04-01 | 0.7748 |
| 2026-03-31 | 0.7733 |
| 2026-03-30 | 0.7715 |
| 2026-03-29 | 0.7632 |
Access full daily ledgers for specific calendar years.