Analyze long-term market trends and access daily historical data for the JOD/SAR pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 5.2903 |
| 2026-04-27 | 5.2902 |
| 2026-04-24 | 5.2904 |
| 2026-04-23 | 5.2903 |
| 2026-04-22 | 5.2899 |
| 2026-04-21 | 5.2897 |
| 2026-04-20 | 5.2903 |
| 2026-04-19 | 5.2908 |
| 2026-04-18 | 5.2912 |
| 2026-04-17 | 5.2905 |
| 2026-04-16 | 5.2909 |
| 2026-04-15 | 5.2912 |
| 2026-04-14 | 5.2923 |
| 2026-04-13 | 5.2932 |
| 2026-04-12 | 5.2867 |
| 2026-04-11 | 5.2942 |
| 2026-04-10 | 5.2936 |
| 2026-04-09 | 5.2928 |
| 2026-04-08 | 5.2930 |
| 2026-04-07 | 5.2959 |
| 2026-04-06 | 5.2959 |
| 2026-04-05 | 5.2951 |
| 2026-04-04 | 5.2956 |
| 2026-04-03 | 5.2951 |
| 2026-04-02 | 5.2949 |
| 2026-04-01 | 5.2940 |
| 2026-03-31 | 5.2935 |
| 2026-03-30 | 5.2929 |
| 2026-03-29 | 5.2904 |
Access full daily ledgers for specific calendar years.