JOD to NZD Historical Rates
Analyze long-term market trends and access daily historical data for the JOD/NZD pair.
10-YEAR HIGH
2.5210 NZD
10-YEAR LOW
1.8799 NZD
10-YEAR AVERAGE
2.1752 NZD
10-Year Macro Trend
Monthly average exchange rates over the last decade.
2.5851
1.8158
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 2.3879 |
| 2026-04-27 | 2.3861 |
| 2026-04-24 | 2.3991 |
| 2026-04-23 | 2.4098 |
| 2026-04-22 | 2.3886 |
| 2026-04-21 | 2.3917 |
| 2026-04-20 | 2.3884 |
| 2026-04-19 | 2.4047 |
| 2026-04-18 | 2.3983 |
| 2026-04-17 | 2.3983 |
| 2026-04-16 | 2.3966 |
| 2026-04-15 | 2.3860 |
| 2026-04-14 | 2.3895 |
| 2026-04-13 | 2.4023 |
| 2026-04-12 | 2.4304 |
| 2026-04-11 | 2.4172 |
| 2026-04-10 | 2.4172 |
| 2026-04-09 | 2.4108 |
| 2026-04-08 | 2.4215 |
| 2026-04-07 | 2.4284 |
| 2026-04-06 | 2.4686 |
| 2026-04-05 | 2.4806 |
| 2026-04-04 | 2.4779 |
| 2026-04-03 | 2.4779 |
| 2026-04-02 | 2.4671 |
| 2026-04-01 | 2.4534 |
| 2026-03-31 | 2.4507 |
| 2026-03-30 | 2.4673 |
| 2026-03-29 | 2.4629 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →