Home / JOD to ILS / History Hub

JOD to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the JOD/ILS pair.

10-YEAR HIGH
5.7495 ILS
10-YEAR LOW
3.9518 ILS
10-YEAR AVERAGE
4.9493 ILS

10-Year JOD to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JOD to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 26, 2023, when the pair was valued at 5.7495. Conversely, the absolute lowest rate of the decade was recorded on May 30, 2026, dropping to a support floor of 3.9518.

This peak-to-trough range represents a total macro spread of 1.7976 ILS. From a long-term perspective, comparing the decade's oldest annual average of 5.3892 (in 2016) to the newest annual average of 4.3136 (in 2026), the exchange rate registered a net shift of -19.96%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4.8947, showing a variance of 0.1084 points compared to the older 5-year average of 5.0032.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 JOD over the decade:

Decade Peak High 28,747 ILS
10-Year Average 24,747 ILS
Decade Trough Low 19,759 ILS
Macro Timing Impact: A difference of 8,988.19 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5.8811
3.7765
201620182020202220242026

JOD to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 5.0032, compared to 4.8947 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1084 points.

Older 5 Yrs Avg 5.0032
Recent 5 Yrs Avg 4.8947

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 1.0083 ILS (High: 5.7495 / Low: 4.7412). Conversely, 2016 was the most stable year, with a range of 0.1995 ILS (High: 5.4881 / Low: 5.2886).

2023 Spread (Volatile) ±1.0083
2016 Spread (Stable) ±0.1995

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.5529 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.5529

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 5.3892) against the newest annual average (2026: 4.3136), the exchange rate shifted by -1.0756 (-19.96%).

2016 Baseline Avg 5.3892
2026 Current Avg 4.3136

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-02 4.2109
2026-07-01 4.2061
2026-06-30 4.2065
2026-06-29 4.2193
2026-06-28 4.2340
2026-06-27 4.2340
2026-06-26 4.2245
2026-06-25 4.2063
2026-06-24 4.2180
2026-06-23 4.2159
2026-06-22 4.1834
2026-06-21 4.1705
2026-06-20 4.1705
2026-06-19 4.1651
2026-06-18 4.1438
2026-06-17 4.1200
2026-06-16 4.1058
2026-06-15 4.0988
2026-06-14 4.1198
2026-06-13 4.1198
2026-06-12 4.1372
2026-06-11 4.1816
2026-06-10 4.1793
2026-06-09 4.1435
2026-06-08 4.1413
2026-06-07 4.1330
2026-06-06 4.1331
2026-06-05 4.1084
2026-06-04 4.0684
2026-06-03 4.0399
2026-06-02 3.9958

Browse by Year

Access full daily ledgers for specific calendar years.