Analyze long-term market trends and access daily historical data for the JOD/AUD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.9633 |
| 2026-04-27 | 1.9620 |
| 2026-04-24 | 1.9743 |
| 2026-04-23 | 1.9783 |
| 2026-04-22 | 1.9706 |
| 2026-04-21 | 1.9710 |
| 2026-04-20 | 1.9661 |
| 2026-04-19 | 1.9769 |
| 2026-04-18 | 1.9657 |
| 2026-04-17 | 1.9658 |
| 2026-04-16 | 1.9702 |
| 2026-04-15 | 1.9657 |
| 2026-04-14 | 1.9785 |
| 2026-04-13 | 1.9868 |
| 2026-04-12 | 2.0094 |
| 2026-04-11 | 1.9964 |
| 2026-04-10 | 1.9961 |
| 2026-04-09 | 1.9930 |
| 2026-04-08 | 2.0038 |
| 2026-04-07 | 1.9934 |
| 2026-04-06 | 2.0392 |
| 2026-04-05 | 2.0484 |
| 2026-04-04 | 2.0459 |
| 2026-04-03 | 2.0459 |
| 2026-04-02 | 2.0408 |
| 2026-04-01 | 2.0372 |
| 2026-03-31 | 2.0381 |
| 2026-03-30 | 2.0604 |
| 2026-03-29 | 2.0590 |
Access full daily ledgers for specific calendar years.