Analyze long-term market trends and access daily historical data for the ISK/INR pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.7704 |
| 2026-04-27 | 0.7698 |
| 2026-04-24 | 0.7669 |
| 2026-04-23 | 0.7647 |
| 2026-04-22 | 0.7635 |
| 2026-04-21 | 0.7646 |
| 2026-04-20 | 0.7663 |
| 2026-04-19 | 0.7582 |
| 2026-04-18 | 0.7594 |
| 2026-04-17 | 0.7594 |
| 2026-04-16 | 0.7613 |
| 2026-04-15 | 0.7668 |
| 2026-04-14 | 0.7644 |
| 2026-04-13 | 0.7791 |
| 2026-04-12 | 0.7731 |
| 2026-04-11 | 0.7624 |
| 2026-04-10 | 0.7624 |
| 2026-04-09 | 0.7539 |
| 2026-04-08 | 0.7483 |
| 2026-04-07 | 0.7547 |
| 2026-04-06 | 0.7429 |
| 2026-04-05 | 0.7412 |
| 2026-04-04 | 0.7416 |
| 2026-04-03 | 0.7399 |
| 2026-04-02 | 0.7431 |
| 2026-04-01 | 0.7437 |
| 2026-03-31 | 0.7545 |
| 2026-03-30 | 0.7538 |
| 2026-03-29 | 0.7584 |
Access full daily ledgers for specific calendar years.