ILS to SGD Historical Rates
Analyze long-term market trends and access daily historical data for the ILS/SGD pair.
10-YEAR HIGH
0.4339 SGD
10-YEAR LOW
0.3384 SGD
10-YEAR AVERAGE
0.3854 SGD
10-Year Macro Trend
Monthly average exchange rates over the last decade.
0.4434
0.3288
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.4283 |
| 2026-04-27 | 0.4283 |
| 2026-04-24 | 0.4273 |
| 2026-04-23 | 0.4279 |
| 2026-04-22 | 0.4254 |
| 2026-04-21 | 0.4238 |
| 2026-04-20 | 0.4249 |
| 2026-04-19 | 0.4303 |
| 2026-04-18 | 0.4291 |
| 2026-04-17 | 0.4291 |
| 2026-04-16 | 0.4248 |
| 2026-04-15 | 0.4239 |
| 2026-04-14 | 0.4223 |
| 2026-04-13 | 0.4177 |
| 2026-04-12 | 0.4211 |
| 2026-04-11 | 0.4199 |
| 2026-04-10 | 0.4199 |
| 2026-04-09 | 0.4151 |
| 2026-04-08 | 0.4127 |
| 2026-04-07 | 0.4059 |
| 2026-04-06 | 0.4084 |
| 2026-04-05 | 0.4113 |
| 2026-04-04 | 0.4110 |
| 2026-04-03 | 0.4110 |
| 2026-04-02 | 0.4112 |
| 2026-04-01 | 0.4091 |
| 2026-03-31 | 0.4069 |
| 2026-03-30 | 0.4082 |
| 2026-03-29 | 0.4111 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →