Analyze long-term market trends and access daily historical data for the ILS/SAR pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.2605 |
| 2026-04-27 | 1.2605 |
| 2026-04-24 | 1.2561 |
| 2026-04-23 | 1.2560 |
| 2026-04-22 | 1.2505 |
| 2026-04-21 | 1.2481 |
| 2026-04-20 | 1.2549 |
| 2026-04-19 | 1.2674 |
| 2026-04-18 | 1.2674 |
| 2026-04-17 | 1.2672 |
| 2026-04-16 | 1.2516 |
| 2026-04-15 | 1.2514 |
| 2026-04-14 | 1.2468 |
| 2026-04-13 | 1.2323 |
| 2026-04-12 | 1.2354 |
| 2026-04-11 | 1.2372 |
| 2026-04-10 | 1.2371 |
| 2026-04-09 | 1.2233 |
| 2026-04-08 | 1.2151 |
| 2026-04-07 | 1.1945 |
| 2026-04-06 | 1.1932 |
| 2026-04-05 | 1.1993 |
| 2026-04-04 | 1.1994 |
| 2026-04-03 | 1.1993 |
| 2026-04-02 | 1.2012 |
| 2026-04-01 | 1.1967 |
| 2026-03-31 | 1.1890 |
| 2026-03-30 | 1.1855 |
| 2026-03-29 | 1.1954 |
Access full daily ledgers for specific calendar years.