Analyze long-term market trends and access daily historical data for the ILS/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 53.5983 |
| 2026-04-27 | 53.5644 |
| 2026-04-24 | 53.3693 |
| 2026-04-23 | 53.4967 |
| 2026-04-22 | 53.1752 |
| 2026-04-21 | 53.0405 |
| 2026-04-20 | 53.1469 |
| 2026-04-19 | 53.7725 |
| 2026-04-18 | 53.5963 |
| 2026-04-17 | 53.5963 |
| 2026-04-16 | 53.1187 |
| 2026-04-15 | 52.9775 |
| 2026-04-14 | 52.7674 |
| 2026-04-13 | 52.2834 |
| 2026-04-12 | 52.6280 |
| 2026-04-11 | 52.4879 |
| 2026-04-10 | 52.4879 |
| 2026-04-09 | 51.8625 |
| 2026-04-08 | 51.3717 |
| 2026-04-07 | 50.4924 |
| 2026-04-06 | 50.7483 |
| 2026-04-05 | 51.0410 |
| 2026-04-04 | 51.0015 |
| 2026-04-03 | 51.0034 |
| 2026-04-02 | 51.0318 |
| 2026-04-01 | 50.6034 |
| 2026-03-31 | 50.2400 |
| 2026-03-30 | 50.4984 |
| 2026-03-29 | 51.0697 |
Access full daily ledgers for specific calendar years.