Home / ILS to JPY / History Hub

ILS to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/JPY pair.

10-YEAR HIGH
56.9147 JPY
10-YEAR LOW
25.8917 JPY
10-YEAR AVERAGE
35.7885 JPY

10-Year ILS to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 1, 2026, when the pair was valued at 56.9147. Conversely, the absolute lowest rate of the decade was recorded on July 9, 2016, dropping to a support floor of 25.8917.

This peak-to-trough range represents a total macro spread of 31.0229 JPY. From a long-term perspective, comparing the decade's oldest annual average of 27.7470 (in 2016) to the newest annual average of 51.8139 (in 2026), the exchange rate registered a net shift of +86.74%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 40.8604, showing a variance of 10.0717 points compared to the older 5-year average of 30.7887.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 284,573 JPY
10-Year Average 178,942 JPY
Decade Trough Low 129,459 JPY
Macro Timing Impact: A difference of 155,114.75 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

59.8574
23.8868
201620182020202220242026

ILS to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 30.7887, compared to 40.8604 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 10.0717 points.

Older 5 Yrs Avg 30.7887
Recent 5 Yrs Avg 40.8604

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 11.1804 JPY (High: 49.2279 / Low: 38.0475). Conversely, 2019 was the most stable year, with a range of 2.9444 JPY (High: 31.6478 / Low: 28.7034).

2025 Spread (Volatile) ±11.1804
2019 Spread (Stable) ±2.9444

Decade Growth & Declines

Macro Trends

Between 2019 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.9672 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.9672

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 27.7470) against the newest annual average (2026: 51.8139), the exchange rate shifted by +24.0668 (+86.74%).

2016 Baseline Avg 27.7470
2026 Current Avg 51.8139

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-03 53.8449
2026-07-02 53.9724
2026-07-01 54.5299
2026-06-30 54.4437
2026-06-29 54.1096
2026-06-28 53.8841
2026-06-27 53.8842
2026-06-26 53.9873
2026-06-25 54.2470
2026-06-24 54.0721
2026-06-23 54.0481
2026-06-22 54.4868
2026-06-21 54.5534
2026-06-20 54.5522
2026-06-19 54.6112
2026-06-18 54.7984
2026-06-17 54.8919
2026-06-16 55.0749
2026-06-15 55.1153
2026-06-14 54.8436
2026-06-13 54.8595
2026-06-12 54.6219
2026-06-11 54.0983
2026-06-10 54.1465
2026-06-09 54.5475
2026-06-08 54.5475
2026-06-07 54.7059
2026-06-06 54.7051
2026-06-05 54.9591
2026-06-04 55.4446
2026-06-03 55.8374

Browse by Year

Access full daily ledgers for specific calendar years.