Analyze long-term market trends and access daily historical data for the ILS/IRR pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 441935.1044 |
| 2026-04-27 | 441935.1044 |
| 2026-04-24 | 441046.4556 |
| 2026-04-23 | 441350.7902 |
| 2026-04-22 | 439928.6512 |
| 2026-04-21 | 439940.7644 |
| 2026-04-20 | 442630.3551 |
| 2026-04-19 | 446478.0433 |
| 2026-04-18 | 446452.7027 |
| 2026-04-17 | 446452.7027 |
| 2026-04-16 | 440744.6950 |
| 2026-04-15 | 439022.9665 |
| 2026-04-14 | 437324.2022 |
| 2026-04-13 | 432193.5250 |
| 2026-04-12 | 433769.7205 |
| 2026-04-11 | 433800.6025 |
| 2026-04-10 | 433800.6025 |
| 2026-04-09 | 429006.8622 |
| 2026-04-08 | 425793.7086 |
| 2026-04-07 | 418600.5453 |
| 2026-04-06 | 418139.0619 |
| 2026-04-05 | 421411.0382 |
| 2026-04-04 | 421410.4997 |
| 2026-04-03 | 421410.4997 |
| 2026-04-02 | 422066.7858 |
| 2026-04-01 | 420499.0225 |
| 2026-03-31 | 416871.2677 |
| 2026-03-30 | 414877.1322 |
| 2026-03-29 | 418545.7269 |
Access full daily ledgers for specific calendar years.