Analyze long-term market trends and access daily historical data for the ILS/IQD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 441.3237 |
| 2026-04-27 | 441.0888 |
| 2026-04-24 | 438.7022 |
| 2026-04-23 | 438.6839 |
| 2026-04-22 | 436.7613 |
| 2026-04-21 | 435.7810 |
| 2026-04-20 | 438.2323 |
| 2026-04-19 | 444.4447 |
| 2026-04-18 | 443.3256 |
| 2026-04-17 | 442.5676 |
| 2026-04-16 | 437.0746 |
| 2026-04-15 | 436.9721 |
| 2026-04-14 | 435.2197 |
| 2026-04-13 | 430.0756 |
| 2026-04-12 | 431.2347 |
| 2026-04-11 | 431.1363 |
| 2026-04-10 | 431.7818 |
| 2026-04-09 | 426.7433 |
| 2026-04-08 | 424.1747 |
| 2026-04-07 | 416.7789 |
| 2026-04-06 | 416.2959 |
| 2026-04-05 | 417.5672 |
| 2026-04-04 | 417.5667 |
| 2026-04-03 | 417.5667 |
| 2026-04-02 | 419.1987 |
| 2026-04-01 | 417.5686 |
| 2026-03-31 | 414.8989 |
| 2026-03-30 | 414.9163 |
| 2026-03-29 | 416.4142 |
Access full daily ledgers for specific calendar years.