Home / ILS to INR / History Hub

ILS to INR Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/INR pair.

10-YEAR HIGH
33.9544 INR
10-YEAR LOW
17.2738 INR
10-YEAR AVERAGE
21.8488 INR

10-Year ILS to INR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to INR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 28, 2026, when the pair was valued at 33.9544. Conversely, the absolute lowest rate of the decade was recorded on July 11, 2016, dropping to a support floor of 17.2738.

This peak-to-trough range represents a total macro spread of 16.6806 INR. From a long-term perspective, comparing the decade's oldest annual average of 17.5963 (in 2016) to the newest annual average of 30.3570 (in 2026), the exchange rate registered a net shift of +72.52%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 24.0328, showing a variance of 4.3368 points compared to the older 5-year average of 19.6960.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 169,772 INR
10-Year Average 109,244 INR
Decade Trough Low 86,369 INR
Macro Timing Impact: A difference of 83,403.04 INR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

35.5820
15.7270
201620182020202220242026

ILS to INR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 19.6960, compared to 24.0328 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 4.3368 points.

Older 5 Yrs Avg 19.6960
Recent 5 Yrs Avg 24.0328

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 5.7241 INR (High: 33.9544 / Low: 28.2303). Conversely, 2016 was the most stable year, with a range of 0.6026 INR (High: 17.8764 / Low: 17.2738).

2026 Spread (Volatile) ±5.7241
2016 Spread (Stable) ±0.6026

Decade Growth & Declines

Macro Trends

Between 2016 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.9793 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -0.9793

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 17.5963) against the newest annual average (2026: 30.3570), the exchange rate shifted by +12.7608 (+72.52%).

2016 Baseline Avg 17.5963
2026 Current Avg 30.3570

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-02 31.9279
2026-07-01 31.8547
2026-06-30 31.7260
2026-06-29 31.5886
2026-06-28 31.4317
2026-06-27 31.4331
2026-06-26 31.5300
2026-06-25 31.6612
2026-06-24 31.6207
2026-06-23 31.6987
2026-06-22 31.8758
2026-06-21 31.9603
2026-06-20 31.9427
2026-06-19 31.9538
2026-06-18 32.1335
2026-06-17 32.3570
2026-06-16 32.4805
2026-06-15 32.5685
2026-06-14 32.6135
2026-06-13 32.6147
2026-06-12 32.4569
2026-06-11 32.2423
2026-06-10 32.1869
2026-06-09 32.4924
2026-06-08 32.5403
2026-06-07 32.5328
2026-06-06 32.5452
2026-06-05 32.7443
2026-06-04 33.2061
2026-06-03 33.4231
2026-06-02 33.6302

Browse by Year

Access full daily ledgers for specific calendar years.