Analyze long-term market trends and access daily historical data for the ILS/GBP pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.2484 |
| 2026-04-27 | 0.2483 |
| 2026-04-24 | 0.2474 |
| 2026-04-23 | 0.2487 |
| 2026-04-22 | 0.2470 |
| 2026-04-21 | 0.2463 |
| 2026-04-20 | 0.2473 |
| 2026-04-19 | 0.2506 |
| 2026-04-18 | 0.2498 |
| 2026-04-17 | 0.2498 |
| 2026-04-16 | 0.2467 |
| 2026-04-15 | 0.2458 |
| 2026-04-14 | 0.2448 |
| 2026-04-13 | 0.2430 |
| 2026-04-12 | 0.2461 |
| 2026-04-11 | 0.2450 |
| 2026-04-10 | 0.2449 |
| 2026-04-09 | 0.2427 |
| 2026-04-08 | 0.2418 |
| 2026-04-07 | 0.2374 |
| 2026-04-06 | 0.2401 |
| 2026-04-05 | 0.2422 |
| 2026-04-04 | 0.2416 |
| 2026-04-03 | 0.2420 |
| 2026-04-02 | 0.2418 |
| 2026-04-01 | 0.2397 |
| 2026-03-31 | 0.2392 |
| 2026-03-30 | 0.2398 |
| 2026-03-29 | 0.2408 |
Access full daily ledgers for specific calendar years.