Home / ILS to CAD / History Hub

ILS to CAD Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/CAD pair.

10-YEAR HIGH
0.4930 CAD
10-YEAR LOW
0.3340 CAD
10-YEAR AVERAGE
0.3796 CAD

10-Year ILS to CAD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to CAD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 1, 2026, when the pair was valued at 0.4930. Conversely, the absolute lowest rate of the decade was recorded on July 4, 2016, dropping to a support floor of 0.3340.

This peak-to-trough range represents a total macro spread of 0.1590 CAD. From a long-term perspective, comparing the decade's oldest annual average of 0.3457 (in 2016) to the newest annual average of 0.4519 (in 2026), the exchange rate registered a net shift of +30.72%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3899, showing a variance of 0.0203 points compared to the older 5-year average of 0.3696.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 2,465 CAD
10-Year Average 1,898 CAD
Decade Trough Low 1,670 CAD
Macro Timing Impact: A difference of 794.85 CAD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5076
0.3280
201620182020202220242026

ILS to CAD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3696, compared to 0.3899 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0203 points.

Older 5 Yrs Avg 0.3696
Recent 5 Yrs Avg 0.3899

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.0684 CAD (High: 0.4378 / Low: 0.3694). Conversely, 2016 was the most stable year, with a range of 0.0204 CAD (High: 0.3544 / Low: 0.3340).

2025 Spread (Volatile) ±0.0684
2016 Spread (Stable) ±0.0204

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0211 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0211

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3457) against the newest annual average (2026: 0.4519), the exchange rate shifted by +0.1062 (+30.72%).

2016 Baseline Avg 0.3457
2026 Current Avg 0.4519

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-02 0.4764
2026-07-01 0.4767
2026-06-30 0.4767
2026-06-29 0.4746
2026-06-28 0.4728
2026-06-27 0.4728
2026-06-26 0.4738
2026-06-25 0.4768
2026-06-24 0.4757
2026-06-23 0.4746
2026-06-22 0.4777
2026-06-21 0.4791
2026-06-20 0.4790
2026-06-19 0.4794
2026-06-18 0.4807
2026-06-17 0.4802
2026-06-16 0.4809
2026-06-15 0.4809
2026-06-14 0.4791
2026-06-13 0.4791
2026-06-12 0.4766
2026-06-11 0.4711
2026-06-10 0.4704
2026-06-09 0.4746
2026-06-08 0.4750
2026-06-07 0.4755
2026-06-06 0.4755
2026-06-05 0.4776
2026-06-04 0.4819
2026-06-03 0.4841
2026-06-02 0.4885

Browse by Year

Access full daily ledgers for specific calendar years.