Analyze long-term market trends and access daily historical data for the ILS/AED pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.2342 |
| 2026-04-27 | 1.2342 |
| 2026-04-24 | 1.2301 |
| 2026-04-23 | 1.2299 |
| 2026-04-22 | 1.2244 |
| 2026-04-21 | 1.2222 |
| 2026-04-20 | 1.2287 |
| 2026-04-19 | 1.2408 |
| 2026-04-18 | 1.2407 |
| 2026-04-17 | 1.2407 |
| 2026-04-16 | 1.2253 |
| 2026-04-15 | 1.2250 |
| 2026-04-14 | 1.2203 |
| 2026-04-13 | 1.2059 |
| 2026-04-12 | 1.2104 |
| 2026-04-11 | 1.2105 |
| 2026-04-10 | 1.2107 |
| 2026-04-09 | 1.1972 |
| 2026-04-08 | 1.1891 |
| 2026-04-07 | 1.1683 |
| 2026-04-06 | 1.1672 |
| 2026-04-05 | 1.1732 |
| 2026-04-04 | 1.1732 |
| 2026-04-03 | 1.1734 |
| 2026-04-02 | 1.1752 |
| 2026-04-01 | 1.1709 |
| 2026-03-31 | 1.1635 |
| 2026-03-30 | 1.1602 |
| 2026-03-29 | 1.1705 |
Access full daily ledgers for specific calendar years.